| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:45:06 PM | 24.540 | 0 |
| 2024-07-25 | 1:45:44 PM | 24.540 | 0 |
| 2024-07-25 | 11:46:04 AM | 24.530 | 0 |
| 2024-07-25 | 9:45:09 AM | 24.550 | 0 |
| 2024-07-25 | 9:01:41 AM | 24.550 | 0 |
| 2024-07-24 | 9:45:20 PM | 24.540 | 0 |
| 2024-07-24 | 7:45:13 PM | 24.540 | 0 |
| 2024-07-24 | 5:46:43 PM | 24.540 | 0 |
| 2024-07-24 | 3:45:44 PM | 24.540 | 0 |
| 2024-07-24 | 1:46:09 PM | 24.520 | 0 |
| 2024-07-24 | 11:47:01 AM | 24.520 | 0 |
| 2024-07-24 | 9:46:41 AM | 24.520 | 0 |
| 2024-07-24 | 9:03:30 AM | 24.520 | 0 |