| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:46:28 PM | 47.090 | 0 |
| 2024-07-04 | 7:46:36 PM | 47.090 | 0 |
| 2024-07-04 | 5:47:10 PM | 47.090 | 0 |
| 2024-07-04 | 3:47:08 PM | 47.090 | 0 |
| 2024-07-04 | 1:47:11 PM | 47.090 | 0 |
| 2024-07-04 | 11:46:37 AM | 47.080 | 0 |
| 2024-07-04 | 9:46:42 AM | 47.080 | 0 |
| 2024-07-04 | 9:00:45 AM | 47.060 | 0 |
| 2024-07-03 | 9:45:59 PM | 47.060 | 0 |
| 2024-07-03 | 7:46:27 PM | 47.060 | 0 |
| 2024-07-03 | 5:45:32 PM | 47.060 | 0 |