| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:46:03 PM | 47.320 | 0 |
| 2024-10-10 | 1:45:42 PM | 47.320 | 0 |
| 2024-10-10 | 11:46:17 AM | 47.320 | 0 |
| 2024-10-10 | 9:46:32 AM | 47.310 | 0 |
| 2024-10-10 | 9:02:26 AM | 47.290 | 0 |
| 2024-10-09 | 9:45:40 PM | 46.840 | 0 |
| 2024-10-09 | 7:46:00 PM | 47.260 | 0 |
| 2024-10-09 | 5:45:50 PM | 47.250 | 0 |
| 2024-10-09 | 3:46:33 PM | 47.300 | 0 |
| 2024-10-09 | 1:46:07 PM | 47.300 | 0 |
| 2024-10-09 | 11:46:47 AM | 47.300 | 0 |
| 2024-10-09 | 9:47:04 AM | 47.300 | 0 |
| 2024-10-09 | 9:01:07 AM | 47.260 | 0 |