| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:01:22 AM | 114.420 | 0 |
| 2024-08-21 | 9:37:28 PM | 114.480 | 0 |
| 2024-08-21 | 7:36:58 PM | 114.480 | 0 |
| 2024-08-21 | 5:36:28 PM | 114.480 | 0 |
| 2024-08-21 | 3:36:47 PM | 114.480 | 0 |
| 2024-08-21 | 1:36:03 PM | 114.470 | 0 |
| 2024-08-21 | 11:36:02 AM | 114.470 | 0 |
| 2024-08-21 | 9:35:50 AM | 114.440 | 0 |
| 2024-08-21 | 8:00:04 AM | 114.380 | 0 |