| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:35:00 PM | 114.550 | 0 |
| 2024-08-23 | 7:35:06 PM | 114.550 | 0 |
| 2024-08-23 | 3:35:04 PM | 114.550 | 0 |
| 2024-08-23 | 1:35:52 PM | 114.540 | 0 |
| 2024-08-23 | 11:35:41 AM | 114.540 | 0 |
| 2024-08-23 | 9:36:53 AM | 114.500 | 0 |
| 2024-08-23 | 8:00:04 AM | 114.420 | 0 |
| 2024-08-22 | 9:37:17 PM | 114.490 | 0 |
| 2024-08-22 | 7:35:02 PM | 114.490 | 0 |
| 2024-08-22 | 3:35:56 PM | 114.490 | 0 |
| 2024-08-22 | 1:35:50 PM | 114.490 | 0 |
| 2024-08-22 | 11:35:21 AM | 114.490 | 0 |
| 2024-08-22 | 9:36:07 AM | 114.470 | 0 |