| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:00:13 AM | 19.140 | 0 |
| 2024-07-30 | 9:35:19 PM | 19.160 | 0 |
| 2024-07-30 | 7:35:14 PM | 19.160 | 0 |
| 2024-07-30 | 3:35:07 PM | 19.160 | 0 |
| 2024-07-30 | 1:35:16 PM | 19.150 | 0 |
| 2024-07-30 | 11:35:13 AM | 19.150 | 0 |
| 2024-07-30 | 9:36:01 AM | 19.150 | 0 |
| 2024-07-30 | 8:01:05 AM | 19.130 | 0 |
| 2024-07-29 | 9:35:10 PM | 19.150 | 0 |
| 2024-07-29 | 7:35:38 PM | 19.150 | 0 |
| 2024-07-29 | 3:35:17 PM | 19.150 | 0 |
| 2024-07-29 | 1:37:31 PM | 19.150 | 0 |
| 2024-07-29 | 11:36:21 AM | 19.150 | 0 |