| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:16 PM | 19.270 | 0 |
| 2024-09-06 | 7:36:37 PM | 19.270 | 0 |
| 2024-09-06 | 5:37:05 PM | 19.270 | 0 |
| 2024-09-06 | 3:36:50 PM | 19.270 | 0 |
| 2024-09-06 | 1:35:28 PM | 19.270 | 0 |
| 2024-09-06 | 11:35:31 AM | 19.270 | 0 |
| 2024-09-06 | 9:36:28 AM | 19.270 | 0 |
| 2024-09-06 | 8:02:36 AM | 19.250 | 0 |
| 2024-09-05 | 9:35:49 PM | 19.270 | 0 |
| 2024-09-05 | 7:35:33 PM | 19.270 | 0 |
| 2024-09-05 | 5:36:33 PM | 19.270 | 0 |
| 2024-09-05 | 3:36:53 PM | 19.270 | 0 |
| 2024-09-05 | 1:37:12 PM | 19.270 | 0 |