| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:39 AM | 3.1100 | 0 |
| 2024-08-01 | 9:45:09 AM | 3.1100 | 0 |
| 2024-08-01 | 9:01:18 AM | 3.0900 | 0 |
| 2024-07-31 | 9:46:40 PM | 3.1300 | 0 |
| 2024-07-31 | 7:46:56 PM | 3.1300 | 0 |
| 2024-07-31 | 5:46:25 PM | 3.1300 | 0 |
| 2024-07-31 | 3:46:27 PM | 3.1900 | 0 |
| 2024-07-31 | 9:00:49 AM | 3.0700 | 0 |
| 2024-07-30 | 9:46:40 PM | 2.9600 | 0 |
| 2024-07-30 | 7:47:01 PM | 2.9600 | 0 |
| 2024-07-30 | 5:47:13 PM | 2.9700 | 0 |
| 2024-07-30 | 3:46:55 PM | 2.9900 | 0 |
| 2024-07-30 | 1:46:49 PM | 2.9600 | 0 |