| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 09:45:57 | 4,2400 | 0 |
| 08.07.2024 | 09:01:40 | 4,3000 | 0 |
| 05.07.2024 | 21:45:13 | 4,4600 | 0 |
| 05.07.2024 | 19:45:40 | 4,4600 | 0 |
| 05.07.2024 | 17:45:43 | 4,4600 | 0 |
| 05.07.2024 | 15:46:57 | 4,4500 | 0 |
| 05.07.2024 | 13:46:49 | 4,4900 | 0 |
| 05.07.2024 | 11:47:05 | 4,4900 | 0 |
| 05.07.2024 | 09:45:38 | 4,5900 | 0 |
| 05.07.2024 | 09:00:31 | 4,5300 | 0 |
| 04.07.2024 | 21:46:11 | 4,6400 | 0 |