| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:45:04 PM | 1.6400 | 0 |
| 2024-09-09 | 1:46:36 PM | 1.6700 | 0 |
| 2024-09-09 | 11:45:58 AM | 1.6400 | 0 |
| 2024-09-09 | 9:45:57 AM | 1.6700 | 0 |
| 2024-09-09 | 9:01:58 AM | 1.5700 | 0 |
| 2024-09-06 | 9:45:04 PM | 1.6600 | 0 |
| 2024-09-06 | 7:45:21 PM | 1.6600 | 0 |
| 2024-09-06 | 5:45:01 PM | 1.6600 | 0 |
| 2024-09-06 | 3:46:00 PM | 1.6900 | 0 |
| 2024-09-06 | 1:46:27 PM | 1.6700 | 0 |
| 2024-09-06 | 11:45:53 AM | 1.7100 | 0 |
| 2024-09-06 | 9:45:58 AM | 1.7200 | 0 |
| 2024-09-06 | 9:01:10 AM | 1.7200 | 0 |