| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:03 PM | 1.7500 | 0 |
| 2024-10-18 | 7:35:15 PM | 1.7500 | 0 |
| 2024-10-18 | 5:35:10 PM | 1.7200 | 0 |
| 2024-10-18 | 3:35:07 PM | 1.7200 | 0 |
| 2024-10-18 | 1:35:12 PM | 1.6800 | 0 |
| 2024-10-18 | 11:35:07 AM | 1.6800 | 0 |
| 2024-10-18 | 9:35:20 AM | 1.6800 | 0 |
| 2024-10-18 | 8:01:55 AM | 1.6800 | 0 |
| 2024-10-17 | 9:37:09 PM | 1.6600 | 0 |
| 2024-10-17 | 7:37:27 PM | 1.6600 | 0 |
| 2024-10-17 | 5:37:39 PM | 1.6500 | 0 |
| 2024-10-17 | 3:37:43 PM | 1.6800 | 0 |
| 2024-10-17 | 1:36:54 PM | 1.7300 | 0 |