| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 11:44:05 | 1.62 | 0 |
| 09/10/2024 | 08:34:50 | 1.62 | 0 |
| 08/10/2024 | 21:38:03 | 1.62 | 0 |
| 08/10/2024 | 20:38:32 | 1.62 | 0 |
| 08/10/2024 | 19:38:41 | 1.61 | 0 |
| 08/10/2024 | 18:38:32 | 1.63 | 0 |
| 08/10/2024 | 17:42:42 | 1.62 | 0 |
| 08/10/2024 | 15:52:00 | 1.60 | 0 |
| 08/10/2024 | 13:52:26 | 1.60 | 0 |
| 08/10/2024 | 11:46:07 | 1.63 | 0 |
| 08/10/2024 | 08:32:30 | 1.60 | 0 |
| 07/10/2024 | 21:47:02 | 1.61 | 0 |
| 07/10/2024 | 20:47:39 | 1.60 | 0 |