| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:46:39 PM | 1.39 | 0 |
| 2024-09-06 | 5:57:36 PM | 1.38 | 0 |
| 2024-09-06 | 4:52:27 PM | 1.39 | 0 |
| 2024-09-06 | 2:55:00 PM | 1.37 | 0 |
| 2024-09-06 | 1:48:06 PM | 1.38 | 0 |
| 2024-09-06 | 11:43:25 AM | 1.39 | 0 |
| 2024-09-06 | 8:35:03 AM | 1.37 | 0 |
| 2024-09-05 | 9:44:42 PM | 1.37 | 0 |
| 2024-09-05 | 8:44:43 PM | 1.37 | 0 |
| 2024-09-05 | 7:44:50 PM | 1.38 | 0 |
| 2024-09-05 | 6:44:53 PM | 1.37 | 0 |
| 2024-09-05 | 5:52:05 PM | 1.38 | 0 |
| 2024-09-05 | 4:40:01 PM | 1.38 | 0 |