| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:35:33 PM | 8.140 | 0 |
| 2024-09-23 | 12:20:20 PM | 8.140 | 0 |
| 2024-09-23 | 12:00:42 PM | 8.140 | 0 |
| 2024-09-23 | 11:50:27 AM | 8.120 | 0 |
| 2024-09-23 | 11:35:35 AM | 8.120 | 0 |
| 2024-09-23 | 11:20:28 AM | 8.130 | 0 |
| 2024-09-23 | 11:00:50 AM | 8.120 | 0 |
| 2024-09-23 | 10:50:31 AM | 8.130 | 0 |
| 2024-09-23 | 10:35:15 AM | 8.130 | 0 |
| 2024-09-23 | 10:21:15 AM | 8.080 | 0 |
| 2024-09-23 | 10:05:26 AM | 8.080 | 0 |
| 2024-09-23 | 9:50:28 AM | 8.030 | 0 |
| 2024-09-23 | 9:35:29 AM | 8.030 | 0 |