| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:34 PM | 8.510 | 0 |
| 2024-09-27 | 9:00:47 PM | 8.490 | 0 |
| 2024-09-27 | 8:35:41 PM | 8.430 | 0 |
| 2024-09-27 | 8:00:21 PM | 8.490 | 0 |
| 2024-09-27 | 7:35:48 PM | 8.450 | 0 |
| 2024-09-27 | 7:00:35 PM | 8.500 | 0 |
| 2024-09-27 | 6:35:41 PM | 8.490 | 0 |
| 2024-09-27 | 6:00:53 PM | 8.460 | 0 |
| 2024-09-27 | 5:50:27 PM | 8.500 | 0 |
| 2024-09-27 | 5:42:48 PM | 8.570 | 0 |
| 2024-09-27 | 5:21:01 PM | 8.490 | 0 |
| 2024-09-27 | 5:00:30 PM | 8.520 | 0 |
| 2024-09-27 | 4:50:40 PM | 8.600 | 0 |