| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:42:33 PM | 10.89 | 0 |
| 2024-10-08 | 11:41:34 AM | 10.94 | 0 |
| 2024-10-08 | 8:22:53 AM | 10.85 | 0 |
| 2024-10-07 | 9:37:44 PM | 11.05 | 0 |
| 2024-10-07 | 8:37:31 PM | 11.03 | 0 |
| 2024-10-07 | 7:37:29 PM | 11.00 | 0 |
| 2024-10-07 | 6:37:23 PM | 10.96 | 0 |
| 2024-10-07 | 5:39:06 PM | 10.88 | 0 |
| 2024-10-07 | 4:39:44 PM | 10.96 | 0 |
| 2024-10-07 | 3:45:23 PM | 11.10 | 0 |
| 2024-10-07 | 2:39:47 PM | 10.81 | 0 |
| 2024-10-07 | 1:39:48 PM | 10.87 | 0 |
| 2024-10-07 | 11:39:21 AM | 10.85 | 0 |