| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:39:51 PM | 12.00 | 0 |
| 2024-07-31 | 3:46:21 PM | 11.53 | 0 |
| 2024-07-31 | 2:41:34 PM | 12.07 | 0 |
| 2024-07-31 | 1:39:30 PM | 11.87 | 0 |
| 2024-07-31 | 11:36:05 AM | 11.83 | 0 |
| 2024-07-31 | 8:23:04 AM | 11.73 | 0 |
| 2024-07-30 | 9:37:38 PM | 12.60 | 0 |
| 2024-07-30 | 8:38:01 PM | 12.21 | 0 |
| 2024-07-30 | 7:37:54 PM | 12.20 | 0 |
| 2024-07-30 | 6:37:52 PM | 12.16 | 0 |
| 2024-07-30 | 5:39:01 PM | 12.11 | 0 |
| 2024-07-30 | 4:39:45 PM | 11.93 | 0 |
| 2024-07-30 | 3:45:26 PM | 11.71 | 0 |