| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:02:48 PM | 3.56 | 0 |
| 7/29/2024 | 4:02:47 PM | 3.51 | 0 |
| 7/29/2024 | 3:34:48 PM | 3.49 | 0 |
| 7/29/2024 | 3:02:56 PM | 3.48 | 0 |
| 7/29/2024 | 2:02:54 PM | 3.52 | 0 |
| 7/29/2024 | 1:02:39 PM | 3.46 | 0 |
| 7/29/2024 | 12:02:34 PM | 3.43 | 0 |
| 7/26/2024 | 7:03:55 PM | 3.38 | 0 |
| 7/26/2024 | 6:13:16 PM | 3.44 | 0 |
| 7/26/2024 | 5:03:48 PM | 3.48 | 0 |
| 7/26/2024 | 4:03:43 PM | 3.33 | 0 |
| 7/26/2024 | 3:04:05 PM | 3.36 | 0 |
| 7/26/2024 | 2:03:58 PM | 3.35 | 0 |