| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:03:30 PM | 3.51 | 0 |
| 2024-07-30 | 6:12:59 PM | 3.50 | 0 |
| 2024-07-30 | 5:03:39 PM | 3.52 | 0 |
| 2024-07-30 | 4:03:31 PM | 3.56 | 0 |
| 2024-07-30 | 3:03:55 PM | 3.58 | 0 |
| 2024-07-30 | 2:03:45 PM | 3.54 | 0 |
| 2024-07-30 | 1:03:32 PM | 3.50 | 0 |
| 2024-07-30 | 12:03:46 PM | 3.48 | 0 |
| 2024-07-30 | 11:03:38 AM | 3.48 | 0 |
| 2024-07-30 | 9:14:18 AM | 3.51 | 0 |
| 2024-07-30 | 9:08:48 AM | 3.49 | 0 |
| 2024-07-29 | 7:02:40 PM | 3.57 | 0 |
| 2024-07-29 | 6:12:06 PM | 3.58 | 0 |