| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:02:50 PM | 3.13 | 0 |
| 2024-07-29 | 4:02:49 PM | 3.10 | 0 |
| 2024-07-29 | 3:34:50 PM | 3.08 | 0 |
| 2024-07-29 | 3:02:57 PM | 3.07 | 0 |
| 2024-07-29 | 2:02:56 PM | 3.11 | 0 |
| 2024-07-29 | 1:02:39 PM | 3.05 | 0 |
| 2024-07-29 | 12:02:35 PM | 3.03 | 0 |
| 2024-07-26 | 7:03:59 PM | 2.99 | 0 |
| 2024-07-26 | 6:13:21 PM | 3.04 | 0 |
| 2024-07-26 | 5:03:53 PM | 3.07 | 0 |
| 2024-07-26 | 4:03:51 PM | 2.94 | 0 |
| 2024-07-26 | 3:04:18 PM | 2.97 | 0 |
| 2024-07-26 | 2:04:11 PM | 2.96 | 0 |