| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:02:42 PM | 3.54 | 0 |
| 2024-11-12 | 11:02:41 AM | 3.55 | 0 |
| 2024-11-12 | 9:08:46 AM | 3.50 | 0 |
| 2024-11-11 | 7:02:32 PM | 3.34 | 0 |
| 2024-11-11 | 6:11:57 PM | 3.29 | 0 |
| 2024-11-11 | 5:02:34 PM | 3.36 | 0 |
| 2024-11-11 | 4:02:38 PM | 3.38 | 0 |
| 2024-11-11 | 3:02:41 PM | 3.46 | 0 |
| 2024-11-11 | 2:02:40 PM | 3.42 | 0 |
| 2024-11-11 | 1:02:36 PM | 3.36 | 0 |
| 2024-11-11 | 12:02:44 PM | 3.37 | 0 |
| 2024-11-11 | 11:02:44 AM | 3.36 | 0 |
| 2024-11-11 | 9:08:58 AM | 3.32 | 0 |