| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:52:33 PM | 0.81 | - |
| 2024-09-13 | 4:49:32 PM | 0.81 | - |
| 2024-09-13 | 4:49:24 PM | 0.82 | - |
| 2024-09-13 | 4:49:21 PM | 0.81 | - |
| 2024-09-13 | 4:49:16 PM | 0.82 | - |
| 2024-09-13 | 4:48:37 PM | 0.81 | - |
| 2024-09-13 | 4:47:33 PM | 0.82 | - |
| 2024-09-13 | 4:47:23 PM | 0.81 | - |
| 2024-09-13 | 4:45:55 PM | 0.82 | - |
| 2024-09-13 | 4:42:54 PM | 0.82 | - |
| 2024-09-13 | 4:42:08 PM | 0.81 | - |
| 2024-09-13 | 4:41:59 PM | 0.82 | - |
| 2024-09-13 | 4:41:43 PM | 0.81 | - |