| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/09/2024 | 18:12:54 | 0.68 | - |
| 12/09/2024 | 18:09:54 | 0.68 | - |
| 12/09/2024 | 18:06:54 | 0.68 | - |
| 12/09/2024 | 18:03:53 | 0.68 | - |
| 12/09/2024 | 18:00:53 | 0.68 | - |
| 12/09/2024 | 17:57:53 | 0.68 | - |
| 12/09/2024 | 17:54:53 | 0.68 | - |
| 12/09/2024 | 17:51:53 | 0.68 | - |
| 12/09/2024 | 17:48:53 | 0.68 | - |
| 12/09/2024 | 17:45:52 | 0.68 | - |
| 12/09/2024 | 17:42:52 | 0.68 | - |
| 12/09/2024 | 17:40:34 | 0.69 | - |