| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:44:02 PM | 20.680 | - |
| 2024-07-29 | 2:43:49 PM | 20.670 | - |
| 2024-07-29 | 2:43:44 PM | 20.670 | - |
| 2024-07-29 | 2:43:29 PM | 20.670 | - |
| 2024-07-29 | 2:43:24 PM | 20.680 | - |
| 2024-07-29 | 2:43:15 PM | 20.670 | - |
| 2024-07-29 | 2:42:59 PM | 20.670 | - |
| 2024-07-29 | 2:42:54 PM | 20.660 | - |
| 2024-07-29 | 2:42:01 PM | 20.670 | - |
| 2024-07-29 | 2:41:56 PM | 20.670 | - |
| 2024-07-29 | 2:41:39 PM | 20.670 | - |
| 2024-07-29 | 2:41:05 PM | 20.670 | - |