| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:37:47 AM | 24.480 | - |
| 11/11/2024 | 8:37:26 AM | 24.490 | - |
| 11/11/2024 | 8:37:21 AM | 24.490 | - |
| 11/11/2024 | 8:37:13 AM | 24.490 | - |
| 11/11/2024 | 8:37:02 AM | 24.490 | - |
| 11/11/2024 | 8:36:47 AM | 24.490 | - |
| 11/11/2024 | 8:36:42 AM | 24.490 | - |
| 11/11/2024 | 8:35:50 AM | 24.490 | - |
| 11/11/2024 | 8:35:34 AM | 24.480 | - |
| 11/11/2024 | 8:35:08 AM | 24.490 | - |
| 11/11/2024 | 8:35:03 AM | 24.480 | - |
| 11/11/2024 | 8:34:46 AM | 24.490 | - |
| 11/11/2024 | 8:34:41 AM | 24.490 | - |