| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 21:34:30 | 23,550 | - |
| 08.10.2024 | 21:34:00 | 23,540 | - |
| 08.10.2024 | 21:33:55 | 23,550 | - |
| 08.10.2024 | 21:32:29 | 23,540 | - |
| 08.10.2024 | 21:31:15 | 23,550 | - |
| 08.10.2024 | 21:30:57 | 23,550 | - |
| 08.10.2024 | 21:30:26 | 23,540 | - |
| 08.10.2024 | 21:30:03 | 23,530 | - |
| 08.10.2024 | 21:29:03 | 23,540 | - |
| 08.10.2024 | 21:28:18 | 23,530 | - |
| 08.10.2024 | 21:26:51 | 23,520 | - |
| 08.10.2024 | 21:25:16 | 23,530 | - |
| 08.10.2024 | 21:24:44 | 23,540 | - |