| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 13:39:26 | 10.900 | - |
| 05.09.2024 | 13:39:21 | 10.890 | - |
| 05.09.2024 | 13:39:03 | 10.900 | - |
| 05.09.2024 | 13:38:53 | 10.890 | - |
| 05.09.2024 | 13:38:48 | 10.900 | - |
| 05.09.2024 | 13:38:08 | 10.890 | - |
| 05.09.2024 | 13:37:30 | 10.890 | - |
| 05.09.2024 | 13:36:59 | 10.880 | - |
| 05.09.2024 | 13:36:00 | 10.880 | - |
| 05.09.2024 | 13:35:13 | 10.880 | - |
| 05.09.2024 | 13:35:03 | 10.890 | - |
| 05.09.2024 | 13:33:57 | 10.880 | - |