| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:22:01 PM | 15.590 | - |
| 2024-10-08 | 5:21:41 PM | 15.580 | - |
| 2024-10-08 | 5:21:16 PM | 15.570 | - |
| 2024-10-08 | 5:20:57 PM | 15.590 | - |
| 2024-10-08 | 5:20:40 PM | 15.590 | - |
| 2024-10-08 | 5:20:21 PM | 15.590 | - |
| 2024-10-08 | 5:19:59 PM | 15.590 | - |
| 2024-10-08 | 5:19:37 PM | 15.610 | - |
| 2024-10-08 | 5:19:31 PM | 15.600 | - |
| 2024-10-08 | 5:19:14 PM | 15.600 | - |
| 2024-10-08 | 5:19:07 PM | 15.610 | - |
| 2024-10-08 | 5:18:48 PM | 15.630 | - |
| 2024-10-08 | 5:18:30 PM | 15.630 | - |