| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:04:04 PM | 18.370 | - |
| 2024-08-09 | 2:03:59 PM | 18.370 | - |
| 2024-08-09 | 2:03:54 PM | 18.370 | - |
| 2024-08-09 | 2:03:44 PM | 18.390 | - |
| 2024-08-09 | 2:03:38 PM | 18.370 | - |
| 2024-08-09 | 2:03:23 PM | 18.380 | - |
| 2024-08-09 | 2:03:18 PM | 18.370 | - |
| 2024-08-09 | 2:02:51 PM | 18.370 | - |
| 2024-08-09 | 2:02:46 PM | 18.380 | - |
| 2024-08-09 | 2:02:36 PM | 18.370 | - |
| 2024-08-09 | 2:02:26 PM | 18.370 | - |
| 2024-08-09 | 2:02:15 PM | 18.370 | - |