| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:13:44 AM | 22.950 | - |
| 2024-10-16 | 8:13:17 AM | 22.950 | - |
| 2024-10-16 | 8:13:06 AM | 22.950 | - |
| 2024-10-16 | 8:12:50 AM | 22.950 | - |
| 2024-10-16 | 8:12:45 AM | 22.950 | - |
| 2024-10-16 | 8:12:39 AM | 22.950 | - |
| 2024-10-16 | 8:11:26 AM | 22.950 | - |
| 2024-10-16 | 8:11:20 AM | 22.950 | - |
| 2024-10-16 | 8:11:09 AM | 22.950 | - |
| 2024-10-16 | 8:11:03 AM | 22.960 | - |
| 2024-10-16 | 8:10:12 AM | 22.950 | - |
| 2024-10-16 | 8:10:07 AM | 22.960 | - |
| 2024-10-16 | 8:09:28 AM | 22.960 | - |