| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:51:41 PM | 18.870 | - |
| 2024-09-13 | 9:51:35 PM | 18.880 | - |
| 2024-09-13 | 9:51:27 PM | 18.890 | - |
| 2024-09-13 | 9:51:16 PM | 18.870 | - |
| 2024-09-13 | 9:51:04 PM | 18.890 | - |
| 2024-09-13 | 9:50:45 PM | 18.870 | - |
| 2024-09-13 | 9:50:03 PM | 18.860 | - |
| 2024-09-13 | 9:49:48 PM | 18.870 | - |
| 2024-09-13 | 9:49:43 PM | 18.880 | - |
| 2024-09-13 | 9:49:32 PM | 18.890 | - |
| 2024-09-13 | 9:49:27 PM | 18.900 | - |
| 2024-09-13 | 9:49:22 PM | 18.910 | - |
| 2024-09-13 | 9:49:13 PM | 18.900 | - |