| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:07:28 PM | 526.65 | - |
| 2024-10-31 | 4:02:26 PM | 526.74 | - |
| 2024-10-31 | 3:57:25 PM | 526.81 | - |
| 2024-10-31 | 3:52:25 PM | 526.70 | - |
| 2024-10-31 | 3:47:25 PM | 526.95 | - |
| 2024-10-31 | 3:42:23 PM | 527.50 | - |
| 2024-10-31 | 3:37:23 PM | 527.08 | - |
| 2024-10-31 | 3:32:22 PM | 527.58 | - |
| 2024-10-31 | 3:27:21 PM | 527.95 | - |
| 2024-10-31 | 3:22:21 PM | 528.93 | - |
| 2024-10-31 | 3:17:20 PM | 528.98 | - |
| 2024-10-31 | 3:12:21 PM | 528.36 | - |
| 2024-10-31 | 3:07:19 PM | 528.82 | - |