| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:06:11 AM | 531.04 | - |
| 2024-10-30 | 5:27:47 PM | 537.63 | - |
| 2024-10-30 | 5:22:47 PM | 537.68 | - |
| 2024-10-30 | 5:17:46 PM | 537.73 | - |
| 2024-10-30 | 5:12:45 PM | 537.93 | - |
| 2024-10-30 | 5:07:44 PM | 538.20 | - |
| 2024-10-30 | 5:02:43 PM | 538.30 | - |
| 2024-10-30 | 4:57:43 PM | 538.25 | - |
| 2024-10-30 | 4:47:41 PM | 538.20 | - |
| 2024-10-30 | 4:42:40 PM | 538.16 | - |
| 2024-10-30 | 4:37:39 PM | 537.86 | - |
| 2024-10-30 | 4:32:39 PM | 537.98 | - |
| 2024-10-30 | 4:27:38 PM | 538.16 | - |