| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:11:49 AM | 204.56 | - |
| 2024-09-03 | 10:06:49 AM | 204.62 | - |
| 2024-09-03 | 10:01:48 AM | 204.52 | - |
| 2024-09-03 | 9:56:48 AM | 204.46 | - |
| 2024-09-03 | 9:51:47 AM | 204.53 | - |
| 2024-09-03 | 9:46:46 AM | 204.59 | - |
| 2024-09-03 | 9:41:46 AM | 204.63 | - |
| 2024-09-03 | 9:36:45 AM | 204.65 | - |
| 2024-09-03 | 9:31:45 AM | 204.37 | - |
| 2024-09-03 | 9:26:44 AM | 204.58 | - |
| 2024-09-03 | 9:21:43 AM | 204.53 | - |
| 2024-09-03 | 9:16:43 AM | 204.26 | - |
| 2024-09-03 | 9:11:42 AM | 204.30 | - |