| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 16:22:01 | 238.31 | - |
| 13/11/2024 | 16:17:01 | 238.53 | - |
| 13/11/2024 | 16:12:02 | 238.56 | - |
| 13/11/2024 | 16:06:59 | 237.88 | - |
| 13/11/2024 | 16:01:58 | 238.03 | - |
| 13/11/2024 | 15:56:58 | 237.79 | - |
| 13/11/2024 | 15:51:56 | 237.87 | - |
| 13/11/2024 | 15:46:56 | 237.94 | - |
| 13/11/2024 | 15:41:56 | 238.08 | - |
| 13/11/2024 | 15:36:54 | 238.33 | - |
| 13/11/2024 | 15:31:48 | 238.69 | - |
| 13/11/2024 | 15:26:32 | 238.64 | - |
| 13/11/2024 | 15:21:31 | 238.60 | - |