| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:33:44 AM | 19.440 | 0 |
| 2024-09-09 | 7:40:18 PM | 19.640 | 0 |
| 2024-09-09 | 7:23:40 PM | 19.620 | 0 |
| 2024-09-09 | 6:30:35 PM | 19.620 | 0 |
| 2024-09-09 | 5:31:10 PM | 19.590 | 0 |
| 2024-09-09 | 4:35:18 PM | 19.480 | 0 |
| 2024-09-09 | 4:05:50 PM | 19.580 | 0 |
| 2024-09-09 | 3:45:49 PM | 19.560 | 0 |
| 2024-09-09 | 3:33:07 PM | 19.600 | 0 |