| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 18:14:18 | 19,250 | 0 |
| 10.09.2024 | 17:18:45 | 19,550 | 0 |
| 10.09.2024 | 16:56:09 | 19,550 | 0 |
| 10.09.2024 | 16:33:12 | 19,330 | 0 |
| 10.09.2024 | 16:30:15 | 19,370 | 0 |
| 10.09.2024 | 15:59:50 | 19,480 | 0 |
| 10.09.2024 | 15:37:31 | 19,490 | 0 |
| 10.09.2024 | 14:50:58 | 19,450 | 0 |
| 10.09.2024 | 13:55:25 | 19,400 | 0 |
| 10.09.2024 | 13:08:36 | 19,350 | 0 |
| 10.09.2024 | 12:12:05 | 19,370 | 0 |
| 10.09.2024 | 11:25:50 | 19,300 | 0 |
| 10.09.2024 | 10:24:44 | 19,450 | 0 |