| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:05:45 PM | 13.100 | 0 |
| 2024-11-12 | 11:01:13 AM | 13.050 | 0 |
| 2024-11-12 | 9:52:21 AM | 13.090 | 0 |
| 2024-11-12 | 9:37:54 AM | 13.010 | 0 |
| 2024-11-12 | 9:36:53 AM | 13.020 | 0 |
| 2024-11-12 | 9:31:58 AM | 13.080 | 0 |
| 2024-11-12 | 8:59:21 AM | 12.980 | 0 |
| 2024-11-11 | 9:38:12 PM | 12.890 | 0 |
| 2024-11-11 | 9:17:36 PM | 12.750 | 0 |
| 2024-11-11 | 8:05:24 PM | 12.730 | 0 |
| 2024-11-11 | 7:05:25 PM | 12.970 | 0 |
| 2024-11-11 | 5:56:44 PM | 13.170 | 0 |
| 2024-11-11 | 4:40:48 PM | 12.860 | 0 |