| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:01:46 AM | 0.750 | 0 |
| 2024-07-30 | 9:58:30 AM | 0.780 | 0 |
| 2024-07-30 | 8:52:23 AM | 0.740 | 0 |
| 2024-07-29 | 9:47:25 PM | 0.740 | 0 |
| 2024-07-29 | 8:39:41 PM | 0.740 | 0 |
| 2024-07-29 | 7:27:22 PM | 0.740 | 0 |
| 2024-07-29 | 6:26:44 PM | 0.720 | 0 |
| 2024-07-29 | 5:18:27 PM | 0.750 | 0 |
| 2024-07-29 | 4:10:22 PM | 0.770 | 0 |
| 2024-07-29 | 3:08:49 PM | 0.760 | 0 |
| 2024-07-29 | 2:07:32 PM | 0.760 | 0 |
| 2024-07-29 | 12:57:17 PM | 0.760 | 0 |
| 2024-07-29 | 11:52:10 AM | 0.770 | 0 |