| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:49 AM | 0.790 | 0 |
| 2024-07-31 | 8:46:02 AM | 0.780 | 0 |
| 2024-07-31 | 8:24:45 AM | 0.780 | 0 |
| 2024-07-30 | 9:39:12 PM | 0.770 | 0 |
| 2024-07-30 | 8:26:40 PM | 0.770 | 0 |
| 2024-07-30 | 7:15:56 PM | 0.770 | 0 |
| 2024-07-30 | 6:03:30 PM | 0.770 | 0 |
| 2024-07-30 | 5:00:57 PM | 0.770 | 0 |
| 2024-07-30 | 3:47:24 PM | 0.770 | 0 |
| 2024-07-30 | 2:31:13 PM | 0.760 | 0 |
| 2024-07-30 | 1:21:11 PM | 0.750 | 0 |
| 2024-07-30 | 12:18:28 PM | 0.750 | 0 |
| 2024-07-30 | 11:11:31 AM | 0.760 | 0 |