| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:33:14 AM | 6.050 | 0 |
| 2024-07-17 | 9:45:14 AM | 6.020 | 0 |
| 2024-07-17 | 9:41:47 AM | 6.020 | 0 |
| 2024-07-17 | 8:50:16 AM | 5.830 | 0 |
| 2024-07-16 | 9:38:18 PM | 5.920 | 0 |
| 2024-07-16 | 8:39:49 PM | 5.910 | 0 |
| 2024-07-16 | 7:24:17 PM | 5.910 | 0 |
| 2024-07-16 | 6:12:59 PM | 5.900 | 0 |
| 2024-07-16 | 5:03:44 PM | 6.010 | 0 |
| 2024-07-16 | 3:49:10 PM | 6.010 | 0 |
| 2024-07-16 | 2:40:38 PM | 6.030 | 0 |
| 2024-07-16 | 1:29:57 PM | 6.030 | 0 |
| 2024-07-16 | 12:18:31 PM | 6.010 | 0 |