| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:22:06 AM | 6.090 | 0 |
| 2024-07-17 | 9:46:27 PM | 5.960 | 0 |
| 2024-07-17 | 9:24:47 PM | 5.970 | 0 |
| 2024-07-17 | 8:20:59 PM | 5.970 | 0 |
| 2024-07-17 | 7:09:14 PM | 5.960 | 0 |
| 2024-07-17 | 5:52:52 PM | 5.970 | 0 |
| 2024-07-17 | 4:36:38 PM | 6.040 | 0 |
| 2024-07-17 | 4:31:54 PM | 6.060 | 0 |
| 2024-07-17 | 3:33:13 PM | 6.020 | 0 |
| 2024-07-17 | 2:17:15 PM | 5.980 | 0 |
| 2024-07-17 | 2:01:29 PM | 5.980 | 0 |
| 2024-07-17 | 1:11:53 PM | 6.000 | 0 |
| 2024-07-17 | 12:02:18 PM | 6.030 | 0 |