| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:40 PM | 2.030 | 0 |
| 2024-08-06 | 8:50:36 PM | 2.090 | 0 |
| 2024-08-06 | 8:21:06 PM | 2.080 | 0 |
| 2024-08-06 | 7:50:46 PM | 2.090 | 0 |
| 2024-08-06 | 7:21:12 PM | 2.090 | 0 |
| 2024-08-06 | 7:05:35 PM | 2.110 | 0 |
| 2024-08-06 | 6:50:43 PM | 2.070 | 0 |
| 2024-08-06 | 6:35:38 PM | 2.050 | 0 |
| 2024-08-06 | 6:20:35 PM | 2.050 | 0 |
| 2024-08-06 | 6:05:30 PM | 2.020 | 0 |
| 2024-08-06 | 5:50:34 PM | 2.020 | 0 |
| 2024-08-06 | 5:35:15 PM | 2.060 | 0 |
| 2024-08-06 | 5:21:16 PM | 2.050 | 0 |