| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:35:21 PM | 2.450 | 0 |
| 2024-08-26 | 5:21:24 PM | 2.450 | 0 |
| 2024-08-26 | 5:05:27 PM | 2.450 | 0 |
| 2024-08-26 | 4:50:48 PM | 2.430 | 0 |
| 2024-08-26 | 4:35:40 PM | 2.420 | 0 |
| 2024-08-26 | 4:20:28 PM | 2.460 | 0 |
| 2024-08-26 | 4:05:24 PM | 2.540 | 0 |
| 2024-08-26 | 3:50:54 PM | 2.550 | 0 |
| 2024-08-26 | 3:35:27 PM | 2.540 | 0 |
| 2024-08-26 | 3:20:32 PM | 2.540 | 0 |
| 2024-08-26 | 2:50:53 PM | 2.500 | 0 |
| 2024-08-26 | 2:21:25 PM | 2.540 | 0 |
| 2024-08-26 | 1:50:40 PM | 2.550 | 0 |