| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:23 PM | 3.190 | 0 |
| 2024-11-07 | 4:20:27 PM | 3.130 | 0 |
| 2024-11-07 | 4:05:32 PM | 3.110 | 0 |
| 2024-11-07 | 3:50:43 PM | 3.150 | 0 |
| 2024-11-07 | 3:35:25 PM | 3.150 | 0 |
| 2024-11-07 | 3:21:04 PM | 3.200 | 0 |
| 2024-11-07 | 2:50:45 PM | 3.190 | 0 |
| 2024-11-07 | 2:21:34 PM | 3.190 | 0 |
| 2024-11-07 | 1:50:53 PM | 3.200 | 0 |
| 2024-11-07 | 1:21:30 PM | 3.190 | 0 |
| 2024-11-07 | 12:50:56 PM | 3.150 | 0 |
| 2024-11-07 | 12:21:22 PM | 3.160 | 0 |
| 2024-11-07 | 11:50:53 AM | 3.150 | 0 |