| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:50:44 PM | 2.360 | 0 |
| 2024-08-27 | 2:21:22 PM | 2.360 | 0 |
| 2024-08-27 | 1:50:48 PM | 2.360 | 0 |
| 2024-08-27 | 1:21:17 PM | 2.390 | 0 |
| 2024-08-27 | 12:50:45 PM | 2.390 | 0 |
| 2024-08-27 | 12:21:20 PM | 2.400 | 0 |
| 2024-08-27 | 11:50:38 AM | 2.400 | 0 |
| 2024-08-27 | 11:21:25 AM | 2.410 | 0 |
| 2024-08-27 | 10:50:46 AM | 2.410 | 0 |
| 2024-08-27 | 10:21:09 AM | 2.380 | 0 |
| 2024-08-27 | 9:50:38 AM | 2.400 | 0 |
| 2024-08-27 | 9:21:09 AM | 2.400 | 0 |
| 2024-08-27 | 8:50:45 AM | 2.400 | 0 |