| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:35:26 PM | 2.430 | 0 |
| 2024-09-10 | 6:20:26 PM | 2.430 | 0 |
| 2024-09-10 | 6:05:17 PM | 2.420 | 0 |
| 2024-09-10 | 5:50:32 PM | 2.420 | 0 |
| 2024-09-10 | 5:35:20 PM | 2.430 | 0 |
| 2024-09-10 | 5:21:15 PM | 2.430 | 0 |
| 2024-09-10 | 5:05:19 PM | 2.420 | 0 |
| 2024-09-10 | 4:50:38 PM | 2.440 | 0 |
| 2024-09-10 | 4:35:23 PM | 2.440 | 0 |
| 2024-09-10 | 4:20:27 PM | 2.410 | 0 |
| 2024-09-10 | 4:05:24 PM | 2.440 | 0 |
| 2024-09-10 | 3:50:37 PM | 2.420 | 0 |
| 2024-09-10 | 3:35:35 PM | 2.410 | 0 |