| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:26:34 AM | 2.440 | 0 |
| 10/11/2024 | 9:32:55 AM | 2.490 | 0 |
| 10/10/2024 | 7:27:27 PM | 2.390 | 0 |
| 10/10/2024 | 7:22:54 PM | 2.390 | 0 |
| 10/10/2024 | 6:29:52 PM | 2.390 | 0 |
| 10/10/2024 | 5:39:21 PM | 2.390 | 0 |
| 10/10/2024 | 4:42:59 PM | 2.430 | 0 |
| 10/10/2024 | 4:15:56 PM | 2.430 | 0 |
| 10/10/2024 | 3:51:05 PM | 2.460 | 0 |
| 10/10/2024 | 3:39:46 PM | 2.450 | 0 |
| 10/10/2024 | 2:41:50 PM | 2.430 | 0 |
| 10/10/2024 | 1:47:29 PM | 2.420 | 0 |
| 10/10/2024 | 12:58:59 PM | 2.430 | 0 |