| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 17:00:40 | 2,330 | 0 |
| 07.10.2024 | 16:11:52 | 2,330 | 0 |
| 07.10.2024 | 15:45:23 | 2,340 | 0 |
| 07.10.2024 | 15:37:22 | 2,350 | 0 |
| 07.10.2024 | 15:28:16 | 2,350 | 0 |
| 07.10.2024 | 14:48:23 | 2,350 | 0 |
| 07.10.2024 | 13:48:42 | 2,350 | 0 |
| 07.10.2024 | 12:51:57 | 2,340 | 0 |
| 07.10.2024 | 12:00:05 | 2,350 | 0 |
| 07.10.2024 | 11:04:54 | 2,350 | 0 |
| 07.10.2024 | 10:10:13 | 2,300 | 0 |
| 07.10.2024 | 09:24:06 | 2,330 | 0 |