| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:29 AM | 8.280 | 0 |
| 2024-09-18 | 9:35:39 AM | 8.250 | 0 |
| 2024-09-18 | 9:21:12 AM | 8.320 | 0 |
| 2024-09-18 | 9:05:53 AM | 8.350 | 0 |
| 2024-09-18 | 8:50:23 AM | 8.300 | 0 |
| 2024-09-18 | 8:35:12 AM | 8.270 | 0 |
| 2024-09-18 | 8:20:55 AM | 8.290 | 0 |
| 2024-09-18 | 8:05:46 AM | 8.320 | 0 |
| 2024-09-17 | 9:35:22 PM | 8.400 | 0 |
| 2024-09-17 | 9:00:36 PM | 8.530 | 0 |
| 2024-09-17 | 8:35:16 PM | 8.430 | 0 |
| 2024-09-17 | 8:00:29 PM | 8.380 | 0 |
| 2024-09-17 | 7:35:16 PM | 8.320 | 0 |