| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:35:31 PM | 2.550 | 0 |
| 2024-07-25 | 4:21:06 PM | 2.390 | 0 |
| 2024-07-25 | 4:00:59 PM | 2.350 | 0 |
| 2024-07-25 | 3:50:55 PM | 2.410 | 0 |
| 2024-07-25 | 3:35:52 PM | 2.370 | 0 |
| 2024-07-25 | 3:20:42 PM | 2.650 | 0 |
| 2024-07-25 | 3:00:43 PM | 2.660 | 0 |
| 2024-07-25 | 2:50:28 PM | 2.650 | 0 |
| 2024-07-25 | 2:35:22 PM | 2.660 | 0 |
| 2024-07-25 | 2:20:40 PM | 2.650 | 0 |
| 2024-07-25 | 2:00:47 PM | 2.760 | 0 |
| 2024-07-25 | 1:50:25 PM | 2.770 | 0 |
| 2024-07-25 | 1:35:37 PM | 2.790 | 0 |